GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,950 Value ($000) $166 Avg Close Range
Q3 2018
Shares 20,243 Value ($000) $206 Avg Close Range
Q2 2018
Shares 11,391 Value ($000) $156 Avg Close Range
Q1 2018
Shares 15,091 Value ($000) $209 Avg Close Range
Q4 2017
Shares 15,791 Value ($000) $202 Avg Close Range
Q3 2017
Shares 15,840 Value ($000) $205 Avg Close Range
Q2 2017
Shares 17,468 Value ($000) $225 Avg Close Range
Q1 2017
Shares 21,415 Value ($000) $312 Avg Close Range
Q4 2016
Shares 18,878 Value ($000) $256 Avg Close Range
Q3 2016
Shares 19,712 Value ($000) $324 Avg Close Range
Q2 2016
Shares 18,432 Value ($000) $352 Avg Close Range
Q1 2016
Shares 18,857 Value ($000) $305 Avg Close Range
Q4 2015
Shares 20,682 Value ($000) $238 Avg Close Range
Q3 2015
Shares 23,760 Value ($000) $297 Avg Close Range
Q2 2015
Shares 23,985 Value ($000) $388 Avg Close Range
Q1 2015
Shares 26,185 Value ($000) $474 Avg Close Range
Q4 2014
Shares 28,335 Value ($000) $524 Avg Close Range
Q3 2014
Shares 24,464 Value ($000) $563 Avg Close Range
Q2 2014
Shares 26,535 Value ($000) $740 Avg Close Range
Q1 2014
Shares 24,210 Value ($000) $592 Avg Close Range
Q4 2013
Shares 24,945 Value ($000) $540 Avg Close Range
Q3 2013
Shares 21,765 Value ($000) $566 Avg Close Range
Q2 2013
Shares 21,965 Value ($000) $543 Avg Close Range