GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,879 Value ($000) $158,776 Avg Close — Range —
Q4 2018
Shares 15,974 Value ($000) $156,545 Avg Close — Range —
Q3 2018
Shares 19,000 Value ($000) $193,800 Avg Close — Range —
Q2 2018
Shares 19,407 Value ($000) $266,070 Avg Close — Range —
Q1 2018
Shares 19,711 Value ($000) $272,406 Avg Close — Range —
Q4 2017
Shares 20,105 Value ($000) $256,741 Avg Close — Range —
Q3 2017
Shares 20,915 Value ($000) $271,058 Avg Close — Range —
Q2 2017
Shares 47,400 Value ($000) $611,934 Avg Close — Range —
Q1 2017
Shares 48,670 Value ($000) $710,095 Avg Close — Range —
Q4 2016
Shares 48,673 Value ($000) $661,953 Avg Close — Range —
Q2 2016
Shares 63,155 Value ($000) $1,208,155 Avg Close — Range —
Q1 2016
Shares 65,399 Value ($000) $1,061,426 Avg Close — Range —
Q4 2015
Shares 63,203 Value ($000) $730,627 Avg Close — Range —
Q3 2015
Shares 5,889 Value ($000) $135,624 Avg Close — Range —
Q2 2015
Shares 5,767 Value ($000) $160,957 Avg Close — Range —
Q1 2015
Shares 6,812 Value ($000) $123,433 Avg Close — Range —
Q1 2014
Shares 263 Value ($000) $6,438 Avg Close — Range —