GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,156 Value ($000) $471 Avg Close Range
Q4 2018
Shares 40,106 Value ($000) $393 Avg Close Range
Q3 2018
Shares 36,106 Value ($000) $368 Avg Close Range
Q2 2018
Shares 36,256 Value ($000) $497 Avg Close Range
Q1 2018
Shares 36,356 Value ($000) $502 Avg Close Range
Q4 2017
Shares 38,681 Value ($000) $494 Avg Close Range
Q3 2017
Shares 40,396 Value ($000) $524 Avg Close Range
Q2 2017
Shares 40,396 Value ($000) $522 Avg Close Range
Q1 2017
Shares 40,696 Value ($000) $594 Avg Close Range
Q4 2016
Shares 40,696 Value ($000) $553 Avg Close Range
Q3 2016
Shares 38,896 Value ($000) $643 Avg Close Range
Q2 2016
Shares 39,376 Value ($000) $753 Avg Close Range
Q1 2016
Shares 39,796 Value ($000) $646 Avg Close Range
Q4 2015
Shares 40,496 Value ($000) $468 Avg Close Range
Q3 2015
Shares 41,846 Value ($000) $524 Avg Close Range
Q2 2015
Shares 42,546 Value ($000) $689 Avg Close Range
Q1 2015
Shares 43,746 Value ($000) $793 Avg Close Range
Q4 2014
Shares 43,996 Value ($000) $815 Avg Close Range
Q3 2014
Shares 43,996 Value ($000) $1,013 Avg Close Range
Q2 2014
Shares 44,046 Value ($000) $1,229 Avg Close Range
Q1 2014
Shares 44,046 Value ($000) $1,078 Avg Close Range
Q4 2013
Shares 44,046 Value ($000) $968 Avg Close Range
Q3 2013
Shares 44,996 Value ($000) $1,170 Avg Close Range
Q2 2013
Shares 45,296 Value ($000) $1,120 Avg Close Range