GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 116,373 Value ($000) $1,331 Avg Close — Range —
Q4 2018
Shares 101,794 Value ($000) $998 Avg Close — Range —
Q3 2018
Shares 111,708 Value ($000) $1,139 Avg Close — Range —
Q2 2018
Shares 110,610 Value ($000) $1,516 Avg Close — Range —
Q1 2018
Shares 90,590 Value ($000) $1,252 Avg Close — Range —
Q4 2017
Shares 116,574 Value ($000) $1,489 Avg Close — Range —
Q3 2017
Shares 118,341 Value ($000) $1,534 Avg Close — Range —
Q2 2017
Shares 143,088 Value ($000) $1,847 Avg Close — Range —
Q1 2017
Shares 147,330 Value ($000) $2,150 Avg Close — Range —
Q4 2016
Shares 148,999 Value ($000) $2,026 Avg Close — Range —
Q3 2016
Shares 174,790 Value ($000) $2,888 Avg Close — Range —
Q2 2016
Shares 183,680 Value ($000) $3,514 Avg Close — Range —
Q1 2016
Shares 133,483 Value ($000) $2,166 Avg Close — Range —
Q4 2015
Shares 113,717 Value ($000) $1,315 Avg Close — Range —
Q3 2015
Shares 124,750 Value ($000) $1,562 Avg Close — Range —
Q2 2015
Shares 116,021 Value ($000) $1,880 Avg Close — Range —
Q1 2015
Shares 124,051 Value ($000) $2,248 Avg Close — Range —
Q4 2014
Shares 90,249 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 141,300 Value ($000) $3,254 Avg Close — Range —
Q2 2014
Shares 196,224 Value ($000) $5,477 Avg Close — Range —
Q1 2014
Shares 119,454 Value ($000) $2,924 Avg Close — Range —
Q4 2013
Shares 114,608 Value ($000) $2,484 Avg Close — Range —
Q3 2013
Shares 156,705 Value ($000) $4,076 Avg Close — Range —
Q2 2013
Shares 107,880 Value ($000) $2,668 Avg Close — Range —