GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,000 Value ($000) $233,280 Avg Close — Range —
Q3 2014
Shares 65,000 Value ($000) $1,496,950 Avg Close — Range —