GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 675,629 Value ($000) $7,729 Avg Close — Range —
Q4 2018
Shares 714,458 Value ($000) $7,002 Avg Close — Range —
Q3 2018
Shares 756,264 Value ($000) $7,714 Avg Close — Range —
Q2 2018
Shares 741,390 Value ($000) $10,164 Avg Close — Range —
Q1 2018
Shares 735,494 Value ($000) $10,165 Avg Close — Range —
Q4 2017
Shares 699,878 Value ($000) $8,937 Avg Close — Range —
Q3 2017
Shares 744,075 Value ($000) $9,643 Avg Close — Range —
Q2 2017
Shares 720,195 Value ($000) $9,298 Avg Close — Range —
Q1 2017
Shares 705,494 Value ($000) $10,293 Avg Close — Range —
Q4 2016
Shares 728,755 Value ($000) $9,911 Avg Close — Range —
Q3 2016
Shares 622,901 Value ($000) $10,290 Avg Close — Range —
Q2 2016
Shares 631,091 Value ($000) $12,073 Avg Close — Range —
Q1 2016
Shares 633,332 Value ($000) $10,279 Avg Close — Range —
Q4 2015
Shares 617,572 Value ($000) $7,139 Avg Close — Range —
Q3 2015
Shares 602,585 Value ($000) $7,544 Avg Close — Range —
Q2 2015
Shares 137,906 Value ($000) $2,234 Avg Close — Range —
Q1 2015
Shares 132,207 Value ($000) $2,396 Avg Close — Range —
Q4 2014
Shares 99,432 Value ($000) $1,841 Avg Close — Range —