GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500,000 Value ($000) $5,720 Avg Close — Range —
Q4 2018
Shares 550,000 Value ($000) $5,390 Avg Close — Range —
Q3 2018
Shares 600,000 Value ($000) $6,120 Avg Close — Range —
Q2 2018
Shares 400,000 Value ($000) $5,484 Avg Close — Range —
Q1 2018
Shares 175,000 Value ($000) $2,418 Avg Close — Range —
Q4 2017
Shares 250,000 Value ($000) $3,192 Avg Close — Range —
Q3 2017
Shares 325,000 Value ($000) $4,212 Avg Close — Range —
Q2 2017
Shares 450,000 Value ($000) $5,810 Avg Close — Range —
Q1 2017
Shares 100,000 Value ($000) $1,459 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $2,720 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $4,130 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $4,304 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $8,115 Avg Close — Range —
Q4 2015
Shares 775,000 Value ($000) $8,959 Avg Close — Range —
Q3 2015
Shares 850,000 Value ($000) $10,642 Avg Close — Range —
Q2 2015
Shares 350,000 Value ($000) $5,670 Avg Close — Range —
Q1 2015
Shares 425,000 Value ($000) $7,701 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $11,112 Avg Close — Range —
Q3 2014
Shares 300,000 Value ($000) $6,909 Avg Close — Range —
Q2 2014
Shares 400,000 Value ($000) $11,164 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $1,224 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $542 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $2,601 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $9,892 Avg Close — Range —