GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 69,785 Value ($000) $1,264 Avg Close — Range —
Q2 2014
Shares 28,000 Value ($000) $781 Avg Close — Range —
Q2 2013
Shares 7,511 Value ($000) $185 Avg Close — Range —