GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,000 Value ($000) $137 Avg Close — Range —
Q4 2018
Shares 12,000 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 239,140 Value ($000) $2,439 Avg Close — Range —
Q2 2018
Shares 147,960 Value ($000) $2,029 Avg Close — Range —
Q1 2018
Shares 169,660 Value ($000) $2,345 Avg Close — Range —
Q3 2017
Shares 90,013 Value ($000) $1,167 Avg Close — Range —
Q2 2017
Shares 105,513 Value ($000) $1,362 Avg Close — Range —
Q1 2017
Shares 216,913 Value ($000) $3,165 Avg Close — Range —
Q4 2016
Shares 364,650 Value ($000) $4,959 Avg Close — Range —
Q3 2016
Shares 400,850 Value ($000) $6,622 Avg Close — Range —
Q2 2016
Shares 391,850 Value ($000) $7,496 Avg Close — Range —
Q1 2016
Shares 503,150 Value ($000) $8,166 Avg Close — Range —
Q4 2015
Shares 703,150 Value ($000) $8,128 Avg Close — Range —
Q3 2015
Shares 708,500 Value ($000) $8,870 Avg Close — Range —
Q2 2015
Shares 518,500 Value ($000) $8,400 Avg Close — Range —
Q1 2015
Shares 509,943 Value ($000) $9,240 Avg Close — Range —
Q4 2014
Shares 523,551 Value ($000) $9,696 Avg Close — Range —
Q3 2014
Shares 498,551 Value ($000) $11,482 Avg Close — Range —
Q2 2014
Shares 495,961 Value ($000) $13,842 Avg Close — Range —
Q1 2014
Shares 482,310 Value ($000) $11,807 Avg Close — Range —
Q4 2013
Shares 501,810 Value ($000) $10,874 Avg Close — Range —
Q3 2013
Shares 353,134 Value ($000) $9,185 Avg Close — Range —
Q2 2013
Shares 334,834 Value ($000) $8,280 Avg Close — Range —