GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 317,648 Value ($000) $3,113 Avg Close — Range —
Q3 2018
Shares 401,715 Value ($000) $4,097 Avg Close — Range —
Q2 2018
Shares 300,514 Value ($000) $4,120 Avg Close — Range —
Q1 2018
Shares 355,960 Value ($000) $4,920 Avg Close — Range —
Q4 2017
Shares 431,277 Value ($000) $5,508 Avg Close — Range —
Q3 2017
Shares 447,047 Value ($000) $5,793 Avg Close — Range —
Q2 2017
Shares 385,913 Value ($000) $4,983 Avg Close — Range —
Q1 2017
Shares 380,873 Value ($000) $5,556 Avg Close — Range —
Q4 2016
Shares 424,891 Value ($000) $5,778 Avg Close — Range —
Q3 2016
Shares 566,784 Value ($000) $9,364 Avg Close — Range —
Q2 2016
Shares 558,641 Value ($000) $10,687 Avg Close — Range —
Q1 2016
Shares 381,486 Value ($000) $6,191 Avg Close — Range —
Q4 2015
Shares 445,924 Value ($000) $5,155 Avg Close — Range —
Q3 2015
Shares 294,906 Value ($000) $3,692 Avg Close — Range —
Q2 2015
Shares 253,268 Value ($000) $4,103 Avg Close — Range —
Q1 2015
Shares 302,403 Value ($000) $5,480 Avg Close — Range —
Q4 2014
Shares 237,777 Value ($000) $4,404 Avg Close — Range —
Q3 2014
Shares 310,762 Value ($000) $7,164 Avg Close — Range —
Q2 2014
Shares 332,666 Value ($000) $9,289 Avg Close — Range —
Q1 2014
Shares 346,501 Value ($000) $8,467 Avg Close — Range —
Q4 2013
Shares 391,614 Value ($000) $8,489 Avg Close — Range —
Q3 2013
Shares 379,645 Value ($000) $9,882 Avg Close — Range —
Q2 2013
Shares 407,602 Value ($000) $10,084 Avg Close — Range —