GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3 Value ($000) $0 Avg Close Range
Q2 2018
Shares 397,603 Value ($000) $5,456 Avg Close Range
Q1 2018
Shares 1,079,203 Value ($000) $14,892 Avg Close Range
Q4 2017
Shares 395,531 Value ($000) $5,060 Avg Close Range
Q3 2017
Shares 18,731 Value ($000) $243 Avg Close Range
Q2 2017
Shares 117,200 Value ($000) $1,509 Avg Close Range
Q1 2017
Shares 313,700 Value ($000) $4,563 Avg Close Range
Q4 2016
Shares 313,715 Value ($000) $4,276 Avg Close Range
Q3 2016
Shares 283,715 Value ($000) $4,674 Avg Close Range
Q2 2016
Shares 15 Value ($000) $0 Avg Close Range
Q1 2016
Shares 41,210 Value ($000) $671 Avg Close Range
Q4 2015
Shares 10 Value ($000) $0 Avg Close Range
Q3 2015
Shares 10 Value ($000) $0 Avg Close Range
Q2 2015
Shares 10 Value ($000) $0 Avg Close Range
Q1 2015
Shares 644,728 Value ($000) $11,673 Avg Close Range
Q4 2014
Shares 935,228 Value ($000) $17,336 Avg Close Range
Q3 2014
Shares 880,828 Value ($000) $20,351 Avg Close Range
Q2 2014
Shares 436,174 Value ($000) $12,195 Avg Close Range
Q1 2014
Shares 861,932 Value ($000) $21,061 Avg Close Range
Q4 2013
Shares 1,313,193 Value ($000) $28,476 Avg Close Range
Q3 2013
Shares 1,956,493 Value ($000) $50,980 Avg Close Range
Q2 2013
Shares 2,028,740 Value ($000) $50,216 Avg Close Range
Q1 2013
Shares 1,605,040 Value ($000) $53,992 Avg Close Range