GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 429,266 Value ($000) $4,911 Avg Close — Range —
Q4 2018
Shares 470,266 Value ($000) $4,609 Avg Close — Range —
Q3 2018
Shares 470,266 Value ($000) $4,797 Avg Close — Range —
Q2 2018
Shares 489,266 Value ($000) $6,708 Avg Close — Range —
Q1 2018
Shares 515,066 Value ($000) $7,118 Avg Close — Range —
Q4 2017
Shares 535,866 Value ($000) $6,843 Avg Close — Range —
Q3 2017
Shares 595,866 Value ($000) $7,722 Avg Close — Range —
Q2 2017
Shares 608,352 Value ($000) $7,854 Avg Close — Range —