GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200,000 Value ($000) $2,288 Avg Close — Range —
Q4 2018
Shares 200,000 Value ($000) $1,960 Avg Close — Range —
Q3 2018
Shares 200,000 Value ($000) $2,040 Avg Close — Range —
Q2 2018
Shares 200,000 Value ($000) $2,742 Avg Close — Range —
Q1 2018
Shares 200,000 Value ($000) $2,764 Avg Close — Range —
Q4 2017
Shares 200,000 Value ($000) $2,554 Avg Close — Range —
Q3 2017
Shares 200,000 Value ($000) $2,592 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $2,582 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $2,918 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $680 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $800 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $956 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $811 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $578 Avg Close — Range —