GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,200 Value ($000) $426 Avg Close — Range —
Q4 2018
Shares 74,400 Value ($000) $729 Avg Close — Range —
Q3 2018
Shares 37,809 Value ($000) $386 Avg Close — Range —
Q2 2018
Shares 31,809 Value ($000) $436 Avg Close — Range —
Q1 2018
Shares 31,809 Value ($000) $440 Avg Close — Range —
Q4 2017
Shares 31,809 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 31,809 Value ($000) $415 Avg Close — Range —
Q2 2017
Shares 31,809 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 27,809 Value ($000) $406 Avg Close — Range —
Q4 2016
Shares 27,309 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 27,309 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 27,309 Value ($000) $522 Avg Close — Range —
Q1 2016
Shares 27,309 Value ($000) $443 Avg Close — Range —
Q4 2015
Shares 23,309 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 16,009 Value ($000) $200 Avg Close — Range —