GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 870,836 Value ($000) $9,967 Avg Close — Range —
Q4 2018
Shares 1,098,136 Value ($000) $10,750 Avg Close — Range —
Q3 2018
Shares 1,048,554 Value ($000) $10,675 Avg Close — Range —
Q2 2018
Shares 1,103,701 Value ($000) $15,144 Avg Close — Range —
Q1 2018
Shares 1,271,701 Value ($000) $17,548 Avg Close — Range —
Q4 2017
Shares 1,562,501 Value ($000) $19,990 Avg Close — Range —
Q3 2017
Shares 1,709,143 Value ($000) $22,139 Avg Close — Range —
Q2 2017
Shares 1,694,443 Value ($000) $21,815 Avg Close — Range —
Q1 2017
Shares 1,370,643 Value ($000) $19,938 Avg Close — Range —
Q4 2016
Shares 1,484,643 Value ($000) $20,237 Avg Close — Range —
Q3 2016
Shares 1,439,043 Value ($000) $23,706 Avg Close — Range —
Q2 2016
Shares 1,453,743 Value ($000) $27,671 Avg Close — Range —
Q1 2016
Shares 1,853,743 Value ($000) $30,197 Avg Close — Range —
Q4 2015
Shares 2,189,543 Value ($000) $25,204 Avg Close — Range —
Q3 2015
Shares 2,270,943 Value ($000) $28,338 Avg Close — Range —
Q2 2015
Shares 2,502,643 Value ($000) $40,633 Avg Close — Range —
Q1 2015
Shares 2,575,643 Value ($000) $46,612 Avg Close — Range —
Q4 2014
Shares 2,872,943 Value ($000) $53,354 Avg Close — Range —
Q3 2014
Shares 2,821,543 Value ($000) $65,189 Avg Close — Range —
Q2 2014
Shares 3,220,243 Value ($000) $90,033 Avg Close — Range —
Q1 2014
Shares 3,268,343 Value ($000) $79,862 Avg Close — Range —
Q4 2013
Shares 3,236,043 Value ($000) $70,173 Avg Close — Range —
Q3 2013
Shares 3,575,343 Value ($000) $93,218 Avg Close — Range —
Q2 2013
Shares 3,312,143 Value ($000) $82,007 Avg Close — Range —