GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,951 Value ($000) $415 Avg Close — Range —
Q2 2013
Shares 15,890 Value ($000) $393 Avg Close — Range —