GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $150 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $152 Avg Close — Range —
Q4 2017
Shares 10,600 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 10,400 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 10,700 Value ($000) $138 Avg Close — Range —
Q1 2017
Shares 10,700 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 10,700 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 10,700 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 11,200 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 11,200 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 11,200 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 11,200 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 20,100 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 20,100 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 20,100 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 9,800 Value ($000) $268 Avg Close — Range —