GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,969,607 Value ($000) $159,881 Avg Close — Range —
Q4 2018
Shares 16,769,473 Value ($000) $164,243 Avg Close — Range —
Q3 2018
Shares 14,857,704 Value ($000) $151,473 Avg Close — Range —
Q2 2018
Shares 8,580,206 Value ($000) $117,592 Avg Close — Range —
Q1 2018
Shares 8,311,984 Value ($000) $116,285 Avg Close — Range —
Q4 2017
Shares 2,361,781 Value ($000) $30,137 Avg Close — Range —
Q3 2017
Shares 1,824,656 Value ($000) $23,657 Avg Close — Range —
Q2 2017
Shares 1,955,406 Value ($000) $25,234 Avg Close — Range —
Q1 2017
Shares 748,149 Value ($000) $11,170 Avg Close — Range —
Q4 2016
Shares 822,058 Value ($000) $11,240 Avg Close — Range —
Q3 2016
Shares 1,110,453 Value ($000) $18,492 Avg Close — Range —
Q2 2016
Shares 1,409,552 Value ($000) $26,944 Avg Close — Range —
Q1 2016
Shares 4,676,640 Value ($000) $75,878 Avg Close — Range —
Q4 2015
Shares 4,067,876 Value ($000) $46,994 Avg Close — Range —
Q3 2015
Shares 3,691,449 Value ($000) $46,198 Avg Close — Range —
Q2 2015
Shares 4,349,237 Value ($000) $70,500 Avg Close — Range —
Q1 2015
Shares 5,157,426 Value ($000) $93,426 Avg Close — Range —
Q4 2014
Shares 4,110,972 Value ($000) $76,129 Avg Close — Range —
Q3 2014
Shares 4,085,335 Value ($000) $94,105 Avg Close — Range —