GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 409,727 Value ($000) $4,687 Avg Close — Range —
Q4 2018
Shares 425,557 Value ($000) $4,170 Avg Close — Range —
Q3 2018
Shares 338,005 Value ($000) $3,448 Avg Close — Range —
Q2 2018
Shares 324,175 Value ($000) $4,444 Avg Close — Range —
Q1 2018
Shares 251,755 Value ($000) $3,479 Avg Close — Range —
Q4 2017
Shares 162,975 Value ($000) $2,081 Avg Close — Range —
Q3 2017
Shares 131,415 Value ($000) $1,703 Avg Close — Range —
Q2 2017
Shares 40,910 Value ($000) $528 Avg Close — Range —
Q1 2017
Shares 34,770 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 29,340 Value ($000) $399 Avg Close — Range —
Q3 2016
Shares 20,335 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 11,145 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 11,145 Value ($000) $181 Avg Close — Range —