GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 243,291 Value ($000) $4,008 Avg Close — Range —
Q2 2016
Shares 1,522,641 Value ($000) $28,983 Avg Close — Range —
Q1 2016
Shares 1,740,377 Value ($000) $28,350 Avg Close — Range —
Q4 2015
Shares 1,917,871 Value ($000) $22,077 Avg Close — Range —
Q3 2015
Shares 2,033,390 Value ($000) $25,374 Avg Close — Range —
Q2 2015
Shares 1,949,321 Value ($000) $31,649 Avg Close — Range —
Q1 2015
Shares 2,337,354 Value ($000) $42,299 Avg Close — Range —
Q4 2014
Shares 1,414,279 Value ($000) $26,265 Avg Close — Range —
Q3 2014
Shares 1,398,069 Value ($000) $32,301 Avg Close — Range —
Q2 2014
Shares 1,208,219 Value ($000) $33,780 Avg Close — Range —
Q1 2014
Shares 1,207,524 Value ($000) $29,507 Avg Close — Range —
Q4 2013
Shares 845,618 Value ($000) $18,337 Avg Close — Range —
Q3 2013
Shares 815,375 Value ($000) $21,259 Avg Close — Range —
Q2 2013
Shares 594,345 Value ($000) $14,716 Avg Close — Range —