GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,535 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 73,226 Value ($000) $717 Avg Close — Range —
Q3 2018
Shares 24,139 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 11,281 Value ($000) $154 Avg Close — Range —
Q1 2018
Shares 5,122 Value ($000) $70 Avg Close — Range —
Q4 2017
Shares 24,908 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 123,232 Value ($000) $1,597 Avg Close — Range —
Q2 2017
Shares 165,554 Value ($000) $2,137 Avg Close — Range —
Q1 2017
Shares 254,947 Value ($000) $3,719 Avg Close — Range —
Q4 2016
Shares 59,056 Value ($000) $803 Avg Close — Range —
Q3 2016
Shares 188,860 Value ($000) $3,119 Avg Close — Range —
Q2 2016
Shares 111,622 Value ($000) $2,135 Avg Close — Range —
Q4 2015
Shares 7,898 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 15,306 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 15,068 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 5,802 Value ($000) $107 Avg Close — Range —