GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,958 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 17,192 Value ($000) $168 Avg Close — Range —
Q3 2018
Shares 264,991 Value ($000) $3,259 Avg Close — Range —
Q2 2018
Shares 298,455 Value ($000) $4,898 Avg Close — Range —
Q1 2018
Shares 539,964 Value ($000) $7,450 Avg Close — Range —
Q4 2017
Shares 70,967 Value ($000) $906 Avg Close — Range —
Q3 2017
Shares 30,527 Value ($000) $396 Avg Close — Range —
Q2 2017
Shares 290,704 Value ($000) $3,753 Avg Close — Range —
Q1 2017
Shares 1,201,566 Value ($000) $17,531 Avg Close — Range —
Q4 2016
Shares 52,179 Value ($000) $710 Avg Close — Range —
Q3 2016
Shares 65,971 Value ($000) $1,090 Avg Close — Range —
Q2 2016
Shares 343,813 Value ($000) $6,577 Avg Close — Range —
Q1 2016
Shares 584,567 Value ($000) $9,488 Avg Close — Range —
Q4 2015
Shares 838,207 Value ($000) $9,690 Avg Close — Range —
Q3 2015
Shares 196,607 Value ($000) $2,462 Avg Close — Range —
Q2 2015
Shares 646,471 Value ($000) $10,473 Avg Close — Range —
Q1 2015
Shares 168,100 Value ($000) $3,046 Avg Close — Range —
Q4 2014
Shares 123,400 Value ($000) $2,285 Avg Close — Range —
Q3 2014
Shares 106,800 Value ($000) $2,460 Avg Close — Range —
Q2 2014
Shares 190,400 Value ($000) $5,314 Avg Close — Range —
Q1 2014
Shares 170,400 Value ($000) $4,171 Avg Close — Range —
Q4 2013
Shares 190,400 Value ($000) $4,126 Avg Close — Range —