GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,021,492 Value ($000) $14,859 Avg Close — Range —
Q4 2016
Shares 1,557,792 Value ($000) $21,234 Avg Close — Range —
Q3 2016
Shares 1,772,292 Value ($000) $29,195 Avg Close — Range —
Q2 2016
Shares 1,465,300 Value ($000) $27,891 Avg Close — Range —
Q1 2016
Shares 1,694,600 Value ($000) $27,605 Avg Close — Range —
Q4 2015
Shares 1,579,600 Value ($000) $18,183 Avg Close — Range —
Q3 2015
Shares 2,154,880 Value ($000) $26,890 Avg Close — Range —
Q2 2015
Shares 217,700 Value ($000) $3,535 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 358,290 Value ($000) $8,871 Avg Close — Range —