GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,319 Value ($000) $175 Avg Close Range
Q4 2018
Shares 2,782 Value ($000) $27 Avg Close Range
Q3 2018
Shares 1,364 Value ($000) $14 Avg Close Range
Q2 2018
Shares 28,573 Value ($000) $392 Avg Close Range
Q1 2018
Shares 2,267 Value ($000) $31 Avg Close Range
Q4 2017
Shares 55,786 Value ($000) $895 Avg Close Range
Q3 2017
Shares 34,047 Value ($000) $551 Avg Close Range
Q2 2017
Shares 10,759 Value ($000) $180 Avg Close Range
Q1 2017
Shares 16,177 Value ($000) $316 Avg Close Range
Q4 2016
Shares 34,965 Value ($000) $476 Avg Close Range
Q3 2016
Shares 37,412 Value ($000) $618 Avg Close Range
Q2 2016
Shares 1,494 Value ($000) $29 Avg Close Range
Q1 2016
Shares 9,818 Value ($000) $159 Avg Close Range
Q4 2015
Shares 11,841 Value ($000) $190 Avg Close Range
Q3 2015
Shares 8,692 Value ($000) $145 Avg Close Range
Q2 2015
Shares 10,755 Value ($000) $174 Avg Close Range
Q1 2015
Shares 23,117 Value ($000) $530 Avg Close Range
Q4 2014
Shares 10,496 Value ($000) $226 Avg Close Range
Q3 2014
Shares 1,991 Value ($000) $46 Avg Close Range
Q2 2014
Shares 6,229 Value ($000) $174 Avg Close Range
Q1 2014
Shares 67,303 Value ($000) $1,648 Avg Close Range
Q4 2013
Shares 6,798 Value ($000) $157 Avg Close Range
Q3 2013
Shares 46,222 Value ($000) $1,202 Avg Close Range
Q2 2013
Shares 5,935 Value ($000) $147 Avg Close Range