GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,440 Value ($000) $151 Avg Close — Range —
Q3 2018
Shares 26,090 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 792,460 Value ($000) $10,804 Avg Close — Range —
Q3 2016
Shares 582,810 Value ($000) $11,094 Avg Close — Range —
Q2 2016
Shares 582,810 Value ($000) $11,094 Avg Close — Range —
Q4 2015
Shares 1,001,580 Value ($000) $11,529 Avg Close — Range —
Q3 2015
Shares 211,580 Value ($000) $2,637 Avg Close — Range —
Q2 2015
Shares 205,430 Value ($000) $3,336 Avg Close — Range —
Q1 2015
Shares 27,490 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 65,934 Value ($000) $1,225 Avg Close — Range —
Q2 2014
Shares 583,200 Value ($000) $16,307 Avg Close — Range —