GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 685,344 Value ($000) $7,843 Avg Close — Range —
Q4 2018
Shares 685,344 Value ($000) $6,712 Avg Close — Range —
Q3 2018
Shares 682,606 Value ($000) $6,949 Avg Close — Range —
Q2 2018
Shares 682,606 Value ($000) $9,366 Avg Close — Range —
Q1 2018
Shares 682,606 Value ($000) $9,417 Avg Close — Range —
Q4 2017
Shares 679,965 Value ($000) $8,699 Avg Close — Range —
Q3 2017
Shares 679,965 Value ($000) $8,811 Avg Close — Range —
Q2 2017
Shares 718,512 Value ($000) $9,251 Avg Close — Range —
Q1 2017
Shares 718,512 Value ($000) $10,450 Avg Close — Range —
Q4 2016
Shares 718,512 Value ($000) $9,795 Avg Close — Range —
Q3 2016
Shares 1,035,352 Value ($000) $17,104 Avg Close — Range —
Q2 2016
Shares 1,200,720 Value ($000) $22,860 Avg Close — Range —
Q1 2016
Shares 1,036,995 Value ($000) $16,894 Avg Close — Range —
Q4 2015
Shares 1,036,995 Value ($000) $11,936 Avg Close — Range —
Q3 2015
Shares 1,036,995 Value ($000) $12,983 Avg Close — Range —
Q2 2015
Shares 1,448,583 Value ($000) $23,512 Avg Close — Range —
Q1 2015
Shares 1,100,935 Value ($000) $19,922 Avg Close — Range —
Q4 2014
Shares 1,083,587 Value ($000) $20,122 Avg Close — Range —