GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 74,120 Value ($000) $847 Avg Close — Range —
Q4 2018
Shares 69,560 Value ($000) $681 Avg Close — Range —