GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 52,672 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 1,093,887 Value ($000) $10,720 Avg Close — Range —
Q3 2018
Shares 117,503 Value ($000) $1,199 Avg Close — Range —
Q2 2018
Shares 167,794 Value ($000) $2,301 Avg Close — Range —
Q1 2018
Shares 280,370 Value ($000) $3,875 Avg Close — Range —
Q4 2017
Shares 179,969 Value ($000) $2,298 Avg Close — Range —
Q3 2017
Shares 258,506 Value ($000) $3,351 Avg Close — Range —
Q1 2017
Shares 253,553 Value ($000) $3,700 Avg Close — Range —
Q4 2016
Shares 194,476 Value ($000) $2,645 Avg Close — Range —
Q3 2016
Shares 535,281 Value ($000) $8,843 Avg Close — Range —
Q2 2016
Shares 188,954 Value ($000) $3,615 Avg Close — Range —
Q1 2016
Shares 48,245 Value ($000) $783 Avg Close — Range —
Q2 2015
Shares 266,423 Value ($000) $4,316 Avg Close — Range —
Q1 2015
Shares 837,189 Value ($000) $15,170 Avg Close — Range —
Q4 2014
Shares 215,816 Value ($000) $3,997 Avg Close — Range —
Q3 2014
Shares 40,274 Value ($000) $927 Avg Close — Range —
Q2 2014
Shares 115,924 Value ($000) $3,235 Avg Close — Range —
Q1 2014
Shares 42,116 Value ($000) $1,031 Avg Close — Range —