GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,210 Value ($000) $170 Avg Close Range
Q4 2018
Shares 15,143 Value ($000) $146 Avg Close Range
Q3 2018
Shares 489 Value ($000) $3 Avg Close Range
Q2 2018
Shares 862 Value ($000) $8 Avg Close Range
Q1 2018
Shares 862 Value ($000) $8 Avg Close Range
Q4 2017
Shares 260 Value ($000) $1 Avg Close Range
Q3 2017
Shares 3,056 Value ($000) $37 Avg Close Range
Q2 2017
Shares 559 Value ($000) $4 Avg Close Range
Q1 2017
Shares 1,030 Value ($000) $12 Avg Close Range
Q4 2016
Shares 693 Value ($000) $6 Avg Close Range
Q3 2016
Shares 348 Value ($000) $1 Avg Close Range
Q2 2016
Shares 306 Value ($000) $3 Avg Close Range
Q1 2016
Shares 174 Value ($000) $1 Avg Close Range
Q4 2015
Shares 84 Value ($000) $0 Avg Close Range