GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $21 Avg Close — Range —