GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,582 Value ($000) $108 Avg Close — Range —
Q2 2018
Shares 10,782 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 13,281 Value ($000) $184 Avg Close — Range —
Q4 2017
Shares 18,081 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 19,481 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 20,580 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 19,480 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 22,079 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 26,363 Value ($000) $436 Avg Close — Range —