GOLDCORP INC NEW

CUSIP: 380956AB8 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 18,337,000 Value ($000) $18,499 Avg Close — Range —
Q1 2014
Shares 18,437,000 Value ($000) $18,581 Avg Close — Range —
Q4 2013
Shares 17,187,000 Value ($000) $17,365 Avg Close — Range —
Q3 2013
Shares 13,787,000 Value ($000) $13,954 Avg Close — Range —
Q2 2013
Shares 10,937,000 Value ($000) $11,138 Avg Close — Range —