GOLDCORP INC NEW

CUSIP: 380956AB8 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,235,000 Value ($000) $2,238 Avg Close — Range —
Q1 2014
Shares 8,950,000 Value ($000) $8,997 Avg Close — Range —
Q4 2013
Shares 12,945,000 Value ($000) $12,990 Avg Close — Range —
Q3 2013
Shares 93,081,000 Value ($000) $94,137 Avg Close — Range —
Q2 2013
Shares 115,241,000 Value ($000) $116,465 Avg Close — Range —