GOLDCORP INC NEW

CUSIP: 380956AB8 Class: CNV

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 565,000 Value ($000) $566 Avg Close — Range —
Q3 2013
Shares 565,000 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 565,000 Value ($000) $571 Avg Close — Range —
Q1 2013
Shares 565,000 Value ($000) $589 Avg Close — Range —
Q4 2012
Shares 565,000 Value ($000) $623 Avg Close — Range —