GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,921 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 10,821 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 10,821 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 10,821 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 4,946 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 4,946 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 2,796 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 2,796 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 2,796 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 2,796 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 2,796 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 5,296 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 5,296 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 3,436 Value ($000) $12 Avg Close — Range —