GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,502 Value ($000) $546 Avg Close — Range —
Q2 2016
Shares 45,502 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 45,502 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 45,502 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 45,502 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 45,502 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 45,502 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 45,502 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 45,502 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 45,502 Value ($000) $196 Avg Close — Range —
Q1 2014
Shares 45,502 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 45,502 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 45,502 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 45,502 Value ($000) $159 Avg Close — Range —