GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,314 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 15,496 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 15,497 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 15,497 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 15,497 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 15,496 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 17,014 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 17,015 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 17,015 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 17,015 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 17,014 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 17,014 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 17,014 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 17,015 Value ($000) $60 Avg Close — Range —