GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 252 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 759 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 427 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 72 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 574 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 1,239 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 1,557 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 369 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 729 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 570 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 1,355 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 21 Value ($000) $0 Avg Close — Range —