GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $0 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 10,349 Value ($000) $0 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 9,857 Value ($000) $0 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 8,075 Value ($000) $0 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 7,678 Value ($000) $0 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 6,593 Value ($000) $0 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 6,408 Value ($000) $0 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 5,804 Value ($000) $0 Avg Close $34.60 Range $28.82 - $37.85