GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,711 Value ($000) $20,405 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 741,709 Value ($000) $17,673 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 743,511 Value ($000) $22,067 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 764,992 Value ($000) $20,378 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 782,838 Value ($000) $24,918 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 755,789 Value ($000) $24,219 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 755,497 Value ($000) $23,691 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 766,844 Value ($000) $28,433 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 751,324 Value ($000) $30,000 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 720,006 Value ($000) $24,610 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 728,947 Value ($000) $30,470 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 705,960 Value ($000) $30,716 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 679,465 Value ($000) $25,412 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 692,699 Value ($000) $24,168 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 687,862 Value ($000) $27,205 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 638,151 Value ($000) $37,057 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 363,346 Value ($000) $18,360 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 338,494 Value ($000) $16,617 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 333,491 Value ($000) $14,940 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 274,983 Value ($000) $6,946 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 293,569 Value ($000) $5,839 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 302,848 Value ($000) $4,188 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 308,376 Value ($000) $2,751 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 332,442 Value ($000) $2,197 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 340,211 Value ($000) $6,539 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 329,801 Value ($000) $4,383 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 330,684 Value ($000) $4,630 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 322,128 Value ($000) $4,561 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 308,174 Value ($000) $4,937 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 317,321 Value ($000) $7,616 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 306,104 Value ($000) $8,257 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 283,658 Value ($000) $6,591 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 193,726 Value ($000) $6,327 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 185,936 Value ($000) $4,532 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 188,575 Value ($000) $3,901 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 174,116 Value ($000) $2,307 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 156,953 Value ($000) $1,901 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 147,882 Value ($000) $1,845 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 114,485 Value ($000) $1,339 Avg Close $9.43 Range $8.06 - $10.44