GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,478 Value ($000) $0 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 4,778 Value ($000) $0 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 5,296 Value ($000) $0 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 6,797 Value ($000) $0 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 7,597 Value ($000) $0 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 8,230 Value ($000) $0 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 7,736 Value ($000) $0 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 6,272 Value ($000) $0 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 5,878 Value ($000) $0 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 5,778 Value ($000) $0 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 6,321 Value ($000) $0 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 9,745 Value ($000) $0 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 10,145 Value ($000) $0 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 11,945 Value ($000) $417 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 11,945 Value ($000) $472 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 11,945 Value ($000) $694 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 1,500 Value ($000) $76 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 1,400 Value ($000) $69 Avg Close $41.30 Range $35.55 - $48.73