GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $70 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 770 Value ($000) $18 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 1,946 Value ($000) $57 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 646 Value ($000) $17 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 730 Value ($000) $23 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 492 Value ($000) $16 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 715 Value ($000) $22 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 4,687 Value ($000) $173 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 4,536 Value ($000) $181 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 4,400 Value ($000) $150 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 4,731 Value ($000) $198 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 4,533 Value ($000) $197 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 4,303 Value ($000) $161 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 295,844 Value ($000) $10,322 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 304,190 Value ($000) $12,032 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 300,344 Value ($000) $17,440 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 340,334 Value ($000) $17,197 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 386,114 Value ($000) $18,955 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 430,453 Value ($000) $19,284 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 75 Value ($000) $2 Avg Close $19.96 Range $14.66 - $27.44
Q3 2019
Shares 369,154 Value ($000) $4,907 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 658,683 Value ($000) $9,221 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 658,683 Value ($000) $9,327 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 658,683 Value ($000) $10,552 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 940,394 Value ($000) $22,580 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 898,753 Value ($000) $24,257 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 793,866 Value ($000) $18,442 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 14,266 Value ($000) $466 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 15,766 Value ($000) $384 Avg Close $19.53 Range $17.24 - $23.39