GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,114 Value ($000) $2,586 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 77,710 Value ($000) $1,832 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 78,238 Value ($000) $2,303 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 82,327 Value ($000) $2,173 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 84,542 Value ($000) $2,672 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 87,863 Value ($000) $2,793 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 91,161 Value ($000) $2,836 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 64,258 Value ($000) $2,367 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 65,592 Value ($000) $2,619 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 68,645 Value ($000) $2,346 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 73,240 Value ($000) $3,061 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 74,223 Value ($000) $3,229 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 80,849 Value ($000) $3,024 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 19,222 Value ($000) $671 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 19,222 Value ($000) $761 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 19,480 Value ($000) $1,131 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 20,171 Value ($000) $1,019 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 17,447 Value ($000) $856 Avg Close $41.30 Range $35.55 - $48.73

Q4 2018

Shares 17,423 Value ($000) $418 Avg Close $16.17 Range $11.77 - $23.98

Q3 2018

Shares 17,423 Value ($000) $418 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 21,210 Value ($000) $572 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 20,214 Value ($000) $469 Avg Close $25.71 Range $20.03 - $29.74

Q4 2017

Shares 18 Value ($000) $1 Avg Close $26.28 Range $20.94 - $30.87

Q3 2017

Shares 18 Value ($000) $0 Avg Close $19.53 Range $17.24 - $23.39

Q2 2017

Shares 18 Value ($000) $0 Avg Close $14.66 Range $11.46 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,114	$2,586	$25.68	$19.39 - $30.00
Q3 2025	77,710	$1,832	$26.11	$22.47 - $32.10
Q2 2025	78,238	$2,303	$26.52	$22.03 - $29.29
Q1 2025	82,327	$2,173	$29.69	$24.25 - $34.20
Q4 2024	84,542	$2,672	$30.37	$27.10 - $33.21
Q3 2024	87,863	$2,793	$29.29	$26.01 - $32.68
Q2 2024	91,161	$2,836	$29.95	$26.52 - $34.72
Q1 2024	64,258	$2,367	$34.60	$28.82 - $37.85
Q4 2023	65,592	$2,619	$33.82	$28.36 - $39.34
Q3 2023	68,645	$2,346	$35.02	$31.11 - $42.19
Q2 2023	73,240	$3,061	$37.20	$29.40 - $40.99
Q1 2023	74,223	$3,229	$35.94	$32.29 - $39.52
Q4 2022	80,849	$3,024	$36.60	$30.80 - $39.92
Q3 2022	19,222	$671	$35.50	$28.89 - $40.95
Q2 2022	19,222	$761	$41.80	$33.94 - $53.26
Q1 2022	19,480	$1,131	$45.46	$36.48 - $52.95
Q4 2021	20,171	$1,019	$44.00	$38.81 - $47.96
Q3 2021	17,447	$856	$41.30	$35.55 - $48.73
Q4 2018	17,423	$418	$16.17	$11.77 - $23.98
Q3 2018	17,423	$418	$24.90	$19.76 - $30.60
Q2 2018	21,210	$572	$24.79	$20.12 - $28.41
Q1 2018	20,214	$469	$25.71	$20.03 - $29.74
Q4 2017	18	$1	$26.28	$20.94 - $30.87
Q3 2017	18	$0	$19.53	$17.24 - $23.39
Q2 2017	18	$0	$14.66	$11.46 - $19.70