GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 116 Value ($000) $4 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 70 Value ($000) $3 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 70 Value ($000) $4 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 89 Value ($000) $4 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 89 Value ($000) $4 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 63 Value ($000) $3 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 63 Value ($000) $2 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 73 Value ($000) $1 Avg Close $14.28 Range $10.88 - $18.30