GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,960 Value ($000) $1,222 Avg Close $25.68 Range $19.39 - $30.00
Q4 2024
Shares 50,077 Value ($000) $2 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 7,117 Value ($000) $0 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 57,905 Value ($000) $2 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 32,388 Value ($000) $1 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 33,410 Value ($000) $1 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 34,910 Value ($000) $1 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 34,873 Value ($000) $1 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 35,308 Value ($000) $2 Avg Close $35.94 Range $32.29 - $39.52
Q3 2022
Shares 55,256 Value ($000) $1,928 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 113,807 Value ($000) $4,501 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 114,426 Value ($000) $6,645 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 99,174 Value ($000) $5,011 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 98,487 Value ($000) $4,835 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 97,861 Value ($000) $4,384 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 95,548 Value ($000) $2,414 Avg Close $19.96 Range $14.66 - $27.44