GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,485 Value ($000) $279 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 2,474 Value ($000) $65 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 2,474 Value ($000) $78 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 1,330 Value ($000) $42 Avg Close $29.29 Range $26.01 - $32.68
Q3 2022
Shares 5 Value ($000) $0 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 21 Value ($000) $1 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 28 Value ($000) $2 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 212 Value ($000) $11 Avg Close $44.00 Range $38.81 - $47.96
Q1 2020
Shares 2,696 Value ($000) $17 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 2,005 Value ($000) $38 Avg Close $14.53 Range $11.19 - $17.40
Q4 2018
Shares 64 Value ($000) $1 Avg Close $16.17 Range $11.77 - $23.98
Q1 2018
Shares 155 Value ($000) $3 Avg Close $25.71 Range $20.03 - $29.74
Q3 2017
Shares 109 Value ($000) $3 Avg Close $19.53 Range $17.24 - $23.39