GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,971 Value ($000) $190 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 431,177 Value ($000) $10,167 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 425,565 Value ($000) $12,524 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 425,565 Value ($000) $11,231 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 384,739 Value ($000) $12,158 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 365,152 Value ($000) $11,608 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 381,420 Value ($000) $11,866 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 381,917 Value ($000) $14,066 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 359,784 Value ($000) $14,366 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 359,728 Value ($000) $12,296 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 328,924 Value ($000) $13,749 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 338,943 Value ($000) $14,747 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 341,095 Value ($000) $12,757 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 340,240 Value ($000) $11,871 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 312,610 Value ($000) $12,364 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 282,067 Value ($000) $16,380 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 301,356 Value ($000) $15,228 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 322,433 Value ($000) $15,828 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 364,321 Value ($000) $16,322 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 531,131 Value ($000) $13,416 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 528,829 Value ($000) $10,518 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 496,065 Value ($000) $6,861 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 387,123 Value ($000) $3,453 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 13,200 Value ($000) $87 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 508,406 Value ($000) $9,772 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 514,506 Value ($000) $6,838 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 514,506 Value ($000) $7,203 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 514,506 Value ($000) $7,285 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 411,205 Value ($000) $6,588 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 227,821 Value ($000) $5,470 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 137,914 Value ($000) $3,722 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 19,300 Value ($000) $448 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 12,000 Value ($000) $392 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 10,500 Value ($000) $256 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 10,500 Value ($000) $217 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 10,501 Value ($000) $139 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 10,500 Value ($000) $127 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 10,500 Value ($000) $131 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 10,500 Value ($000) $123 Avg Close $9.43 Range $8.06 - $10.44