GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 29 Value ($000) $1 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 60 Value ($000) $2 Avg Close $26.52 Range $22.03 - $29.29

Q4 2024

Shares 22 Value ($000) $1 Avg Close $30.37 Range $27.10 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$25.68	$19.39 - $30.00
Q3 2025	29	$1	$26.11	$22.47 - $32.10
Q2 2025	60	$2	$26.52	$22.03 - $29.29
Q4 2024	22	$1	$30.37	$27.10 - $33.21