GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $245 Avg Close $25.68 Range $19.39 - $30.00

Q4 2024

Shares 6,500 Value ($000) $205 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 6,500 Value ($000) $207 Avg Close $29.29 Range $26.01 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$245	$25.68	$19.39 - $30.00
Q4 2024	6,500	$205	$30.37	$27.10 - $33.21
Q3 2024	6,500	$207	$29.29	$26.01 - $32.68