GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,853 Value ($000) $786 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 18,912 Value ($000) $438 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 43,509 Value ($000) $1,277 Avg Close $26.52 Range $22.03 - $29.29
Q2 2024
Shares 7,409 Value ($000) $228 Avg Close $29.95 Range $26.52 - $34.72
Q4 2022
Shares 9,014 Value ($000) $334 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 13,644 Value ($000) $486 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 13,170 Value ($000) $519 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 5,870 Value ($000) $348 Avg Close $45.46 Range $36.48 - $52.95
Q4 2020
Shares 10,786 Value ($000) $214 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 12,111 Value ($000) $168 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 17,370 Value ($000) $155 Avg Close $8.26 Range $4.44 - $13.43
Q2 2019
Shares 73,175 Value ($000) $1,024 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 73,363 Value ($000) $1,039 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 72,467 Value ($000) $1,161 Avg Close $16.17 Range $11.77 - $23.98